Aave

AAVE · 美元计价

$134.08

1.56% ≈ ￥884.928 ($2.06)

更新于 2026-10-30 01:45:03

24H 最高$138.73

24H 最低$128.54

今日开盘$132.02

24H 成交量$1,709.18万

流通市值$21.14亿

24H 涨跌额($2.06)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SSonic	$0.0443	$0.047	$0.04372	$127.49万	$1.76亿	-3.11%
624	CATICatizen	$0.04336	$0.04455	$0.04146	$12.30万	$2,947.46万	1.19%
451	REDRedStone	$0.1506	$0.1546	$0.1457	$30.72万	$8,514.26万	-0.20%
604	TNSRTensor	$0.0303	$0.0309	$0.0294	$13.93万	$2,274.23万	0.66%
206	GALAGALA	$0.001775	$0.001828	$0.001718	$93.61万	$9,203.72万	1.37%
379	CGPTChainGPT	$0.01998	$0.02065	$0.0196	$41.02万	$1,881.58万	-0.35%
426	KERNELKernelDAO	$0.0475	$0.0481	$0.0462	$34.01万	$1,380.10万	1.28%
312	GRTThe Graph	$0.02207	$0.02314	$0.0213	$55.45万	$2.47亿	-1.47%
680	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.95万	$1,740.04万	-0.71%
360	TSTTest	$0.01456	$0.01515	$0.01418	$45.32万	$1,383.06万	-1.22%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	MITOMitosis	$0.00807	$0.00854	$0.00774	$84.72万	$387.03万	-4.50%
202	SYNSynapse	$0.17879	$0.18662	$0.17126	$100.98万	$3,916.48万	4.28%
72	RAYRaydium	$1.6748	$1.86	$1.64	$594.75万	$4.70亿	-4.14%
183	WWormhole	$0.01225	$0.01303	$0.01216	$119.18万	$8,335.61万	-3.54%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
49	FETArtificial Superintelligence A	$0.1803	$0.1883	$0.1754	$1,120.95万	$4.27亿	0.17%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.38万	—	-3.19%
60	PAXGPAX Gold	$4020.02	$4,082.99	$4,018.26	$800.14万	$17.96亿	-0.57%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%