Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.32
-0.66%
≈ ￥2279.11
(-$2.30)
更新于 2026-10-29 05:45:01
24H 最高$347.91
24H 最低$343.89
今日开盘$347.62
24H 成交量$165.54万
流通市值$538.66万
24H 涨跌额(-$2.30)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SSonic
|
$0.04679 | $0.047 | $0.04521 | $143.33万 | $1.80亿 | 0.78% |
| 656 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 0.88% |
| 501 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.01万 | $8,440.16万 | -2.64% |
| 570 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.32万 | $2,234.86万 | 1.33% |
| 232 |
GALAGALA
|
$0.00181 | $0.001828 | $0.001736 | $77.81万 | $8,946.73万 | 2.84% |
| 378 |
CGPTChainGPT
|
$0.02025 | $0.02056 | $0.01914 | $38.50万 | $1,877.73万 | 5.80% |
| 452 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.83万 | $1,354.31万 | -0.42% |
| 332 |
GRTThe Graph
|
$0.02269 | $0.02314 | $0.0221 | $48.98万 | $2.44亿 | 0.13% |
| 661 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.48万 | $1,772.50万 | 0.66% |
| 320 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $52.18万 | $1,382.36万 | 0.40% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 306 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.15万 | $405.95万 | -1.29% |
| 174 |
SYNSynapse
|
$0.17594 | $0.18477 | $0.16899 | $133.72万 | $3,813.09万 | -2.91% |
| 85 |
RAYRaydium
|
$1.8209 | $1.86 | $1.71 | $395.08万 | $4.70亿 | 1.47% |
| 186 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $116.30万 | $8,548.56万 | -0.78% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 42 |
FETArtificial Superintelligence A
|
$0.1855 | $0.1883 | $0.1784 | $1,258.09万 | $4.20亿 | 2.09% |
| 632 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.88万 | — | -6.42% |
| 64 |
PAXGPAX Gold
|
$4066.54 | $4,082.99 | $4,029.76 | $617.21万 | $18.03亿 | -0.02% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Bittensor - 比特币
Caldera - 加密货币行情
Avalanche - 币种排行
LayerZero - 以太坊ETH价格
MyShell - 比特币行情
Aster - 比特币
Arbitrum - BTC行情
Nillion - 比特币行情
NFP - 加密货币行情
EUR - 以太坊ETH价格
Official Trump - 加密货币行情
Blur - 数字货币市值
Celestia - 数字货币市值
币安币 - 币种排行
Haedal - 以太坊ETH价格
Ripple USD - 数字货币市值
Ethena - 币种排行
Lorenzo - 加密货币行情
瑞波币 - 数字货币市值
First Digital - 比特币
Official Trump - 比特币
QQQB - 比特币行情
比特币
MarsCoin - 数字货币市值
Midnight - 比特币
MyShell - 以太坊ETH价格
Haedal - 数字货币市值
Worldcoin - 加密货币行情
PAX Gold - 加密货币行情
Polkadot - 数字货币市值
Arbitrum - 币种排行
Ethena - 比特币
Artificial Inu - 币种排行
Gitcoin - 加密货币行情
Pump.fun - 比特币行情
Blur - 比特币行情
Pepe - BTC行情
恒星币 - 以太坊ETH价格
USD1 - 以太坊ETH价格