1000SATS

1000SATS · 美元计价

$0.0000102

0.89% ≈ ￥0.00006732 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.00001033

24H 最低$0.00000981

今日开盘$0.00001011

24H 成交量$38.06万

流通市值—

24H 涨跌额($0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SSonic	$0.04467	$0.047	$0.04372	$129.54万	$1.80亿	-3.08%
625	CATICatizen	$0.04405	$0.04444	$0.04146	$11.86万	$2,909.99万	2.44%
465	REDRedStone	$0.1515	$0.1546	$0.1457	$28.42万	$8,456.65万	-0.20%
615	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.85万	$2,272.02万	1.66%
211	GALAGALA	$0.001793	$0.001828	$0.001718	$91.14万	$9,155.49万	1.82%
401	CGPTChainGPT	$0.02049	$0.02065	$0.0196	$36.84万	$1,920.12万	1.69%
389	KERNELKernelDAO	$0.0478	$0.0481	$0.0462	$38.39万	$1,365.90万	0.63%
322	GRTThe Graph	$0.02237	$0.02314	$0.0213	$51.63万	$2.46亿	-0.18%
678	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.28万	$1,780.05万	-2.57%
366	TSTTest	$0.01456	$0.01515	$0.01418	$41.62万	$1,391.21万	-2.15%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
229	MITOMitosis	$0.00805	$0.00856	$0.00774	$81.53万	$404.52万	-4.96%
258	SYNSynapse	$0.1777	$0.17943	$0.16899	$72.70万	$3,845.86万	2.40%
82	RAYRaydium	$1.7008	$1.86	$1.64	$477.52万	$4.86亿	-2.28%
178	WWormhole	$0.01247	$0.01303	$0.01216	$122.50万	$8,511.66万	-2.81%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,058.53万	$4.26亿	1.10%
665	DJTBDJTB	$5.85	$6.10	$5.74	$7.18万	—	-4.10%
67	PAXGPAX Gold	$4026.42	$4,082.99	$4,021.47	$639.24万	$18.02亿	-0.58%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%